NIFTY 50 23,100 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹106.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹54.5 | ₹54.5 | ₹49.2 | ₹49.2 | 585 | 325 |
| 23 Jun 2026 | ₹49.7 | ₹106.9 | ₹45.2 | ₹106.9 | 2,405 | 1,170 |
| 24 Jun 2026 | ₹84.45 | ₹84.45 | ₹63.2 | ₹63.7 | 1,495 | 1,820 |
| 25 Jun 2026 | ₹50.65 | ₹50.65 | ₹42.25 | ₹48 | 5,720 | 5,265 |
| 29 Jun 2026 | ₹46.35 | ₹65 | ₹43.5 | ₹52.8 | 9,880 | 8,515 |
| 30 Jun 2026 | ₹56 | ₹67.05 | ₹44 | ₹48.15 | 7,995 | 9,750 |
| 1 Jul 2026 | ₹57 | ₹57 | ₹37.15 | ₹39.65 | 20,735 | 17,225 |
| 2 Jul 2026 | ₹31.05 | ₹31.05 | ₹17.3 | ₹18.75 | 46,215 | 26,260 |
| 3 Jul 2026 | ₹13.35 | ₹14.75 | ₹12.15 | ₹12.3 | 29,185 | 17,875 |
| 6 Jul 2026 | ₹11.7 | ₹11.7 | ₹8.35 | ₹9.65 | 73,190 | 47,580 |
| 7 Jul 2026 | ₹7.95 | ₹8.35 | ₹6 | ₹8 | 1,02,700 | 48,425 |
| 8 Jul 2026 | ₹10.7 | ₹70.7 | ₹8.65 | ₹56.5 | 16,19,150 | 2,29,515 |
| 9 Jul 2026 | ₹38.6 | ₹40 | ₹20.15 | ₹25.7 | 10,70,095 | 2,40,890 |
| 10 Jul 2026 | ₹18 | ₹19.3 | ₹10.45 | ₹11.85 | 13,46,605 | 4,06,510 |
| 13 Jul 2026 | ₹17 | ₹18.85 | ₹10.35 | ₹12.7 | 26,92,235 | 7,73,695 |
| 14 Jul 2026 | ₹15.05 | ₹15.55 | ₹7.55 | ₹10.8 | 49,94,210 | 13,78,585 |
| 15 Jul 2026 | ₹7.85 | ₹10.2 | ₹4.25 | ₹4.3 | 2,07,81,605 | 15,93,605 |
| 16 Jul 2026 | ₹3.1 | ₹4.65 | ₹2.4 | ₹2.55 | 1,96,14,530 | 21,97,260 |
| 17 Jul 2026 | ₹2.65 | ₹4 | ₹2.05 | ₹3.15 | 3,17,62,445 | 36,84,785 |
| 20 Jul 2026 | ₹2 | ₹2.2 | ₹1.05 | ₹1.15 | 2,66,78,145 | 34,05,610 |
| 21 Jul 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 1,82,85,735 | 0 |