NIFTY 50 21,650 PE traded across 9 sessions from 9 Jul 2026 to 21 Jul 2026, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹4.05 | ₹6.2 | ₹3.95 | ₹4.15 | 4,875 | 2,340 |
| 10 Jul 2026 | ₹3.05 | ₹3.7 | ₹2.9 | ₹3.3 | 18,720 | 2,470 |
| 13 Jul 2026 | ₹3.65 | ₹3.7 | ₹2.65 | ₹2.9 | 12,415 | 4,940 |
| 14 Jul 2026 | ₹2.8 | ₹2.9 | ₹1.85 | ₹1.85 | 16,770 | 7,345 |
| 15 Jul 2026 | ₹2.1 | ₹2.1 | ₹1.15 | ₹1.2 | 1,58,470 | 30,875 |
| 16 Jul 2026 | ₹1.25 | ₹1.45 | ₹0.6 | ₹0.65 | 1,73,355 | 33,215 |
| 17 Jul 2026 | ₹0.8 | ₹1.15 | ₹0.6 | ₹0.9 | 3,29,290 | 67,730 |
| 20 Jul 2026 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.4 | 3,88,375 | 47,125 |
| 21 Jul 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 2,55,450 | 0 |