NIFTY 50 23,900 CE traded across 20 sessions from 23 Jun 2026 to 21 Jul 2026, with a life-high of ₹664.55 and a low of ₹213. Final close ₹287.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹424.1 | ₹424.1 | ₹355.8 | ₹357.65 | 2,275 | 585 |
| 24 Jun 2026 | ₹376.8 | ₹494 | ₹339.45 | ₹453.45 | 12,025 | 4,615 |
| 25 Jun 2026 | ₹515 | ₹570.65 | ₹455 | ₹464 | 9,035 | 4,095 |
| 29 Jun 2026 | ₹457.55 | ₹473.65 | ₹367 | ₹377 | 27,560 | 11,960 |
| 30 Jun 2026 | ₹370.75 | ₹396.65 | ₹328.25 | ₹363.65 | 86,450 | 32,175 |
| 1 Jul 2026 | ₹355.45 | ₹417 | ₹340 | ₹379.95 | 60,905 | 26,780 |
| 2 Jul 2026 | ₹428.65 | ₹480.35 | ₹397.6 | ₹457.85 | 57,330 | 50,895 |
| 3 Jul 2026 | ₹542.6 | ₹589.9 | ₹510 | ₹520 | 14,105 | 46,865 |
| 6 Jul 2026 | ₹532.15 | ₹639.9 | ₹531.5 | ₹610 | 16,315 | 47,385 |
| 7 Jul 2026 | ₹607.4 | ₹664.55 | ₹532 | ₹536.25 | 6,695 | 47,840 |
| 8 Jul 2026 | ₹454.55 | ₹467.1 | ₹234.5 | ₹252.2 | 10,53,260 | 3,30,200 |
| 9 Jul 2026 | ₹282.2 | ₹388.4 | ₹221.6 | ₹267.5 | 14,81,740 | 2,93,540 |
| 10 Jul 2026 | ₹349.95 | ₹420.8 | ₹349.95 | ₹412.5 | 4,85,290 | 1,64,905 |
| 13 Jul 2026 | ₹277.05 | ₹449.95 | ₹247.2 | ₹411 | 9,15,785 | 2,35,950 |
| 14 Jul 2026 | ₹321 | ₹341.75 | ₹225.15 | ₹233 | 22,28,915 | 4,51,360 |
| 15 Jul 2026 | ₹251.05 | ₹367.55 | ₹221.8 | ₹248.4 | 88,58,980 | 6,01,380 |
| 16 Jul 2026 | ₹281 | ₹347 | ₹213 | ₹248.8 | 81,74,660 | 6,12,820 |
| 17 Jul 2026 | ₹260.8 | ₹477.1 | ₹234.85 | ₹451.15 | 56,95,820 | 3,43,005 |
| 20 Jul 2026 | ₹399.95 | ₹399.95 | ₹236 | ₹365.05 | 74,42,175 | 2,59,415 |
| 21 Jul 2026 | ₹320 | ₹370.7 | ₹231.25 | ₹287.95 | 70,35,860 | 2,55,450 |