NIFTY 50 23,600 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹233.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹134.65 | ₹138.15 | ₹117.15 | ₹119.8 | 2,665 | 2,015 |
| 23 Jun 2026 | ₹126 | ₹233.5 | ₹126 | ₹233.5 | 4,940 | 3,575 |
| 24 Jun 2026 | ₹204.95 | ₹212.35 | ₹141 | ₹145 | 13,585 | 5,720 |
| 25 Jun 2026 | ₹120.2 | ₹122.65 | ₹96 | ₹118 | 5,265 | 6,305 |
| 29 Jun 2026 | ₹119 | ₹160.9 | ₹111.4 | ₹140.65 | 12,090 | 9,425 |
| 30 Jun 2026 | ₹135.6 | ₹173.45 | ₹120.7 | ₹131.3 | 24,960 | 18,980 |
| 1 Jul 2026 | ₹143 | ₹155.55 | ₹105.65 | ₹112.45 | 32,630 | 26,975 |
| 2 Jul 2026 | ₹95.4 | ₹96 | ₹57.9 | ₹59.8 | 1,10,435 | 56,745 |
| 3 Jul 2026 | ₹42.2 | ₹44.4 | ₹33.65 | ₹38.35 | 2,28,215 | 72,215 |
| 6 Jul 2026 | ₹39.45 | ₹39.45 | ₹21.05 | ₹24.4 | 4,31,145 | 1,62,955 |
| 7 Jul 2026 | ₹22.5 | ₹22.5 | ₹13.9 | ₹21 | 7,49,125 | 3,37,415 |
| 8 Jul 2026 | ₹30.35 | ₹180.8 | ₹28.75 | ₹152 | 19,59,750 | 4,15,740 |
| 9 Jul 2026 | ₹134.35 | ₹134.35 | ₹61.85 | ₹88.1 | 13,16,705 | 4,41,805 |
| 10 Jul 2026 | ₹51.15 | ₹54.35 | ₹29.9 | ₹35 | 16,32,150 | 6,72,620 |
| 13 Jul 2026 | ₹56 | ₹63.55 | ₹32.7 | ₹37.1 | 44,57,635 | 12,57,750 |
| 14 Jul 2026 | ₹48 | ₹55.2 | ₹33.85 | ₹53.35 | 1,08,05,340 | 23,23,165 |
| 15 Jul 2026 | ₹45.25 | ₹56.15 | ₹18.2 | ₹28.2 | 3,97,81,820 | 33,53,220 |
| 16 Jul 2026 | ₹22.95 | ₹22.95 | ₹11.15 | ₹13.95 | 3,33,59,950 | 34,70,350 |
| 17 Jul 2026 | ₹12.5 | ₹14.2 | ₹6.8 | ₹8.35 | 5,51,24,680 | 56,86,070 |
| 20 Jul 2026 | ₹4.9 | ₹6.65 | ₹2.3 | ₹2.8 | 8,13,20,005 | 60,98,755 |
| 21 Jul 2026 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 8,51,24,650 | 49,28,300 |