NIFTY 50 23,300 CE traded across 13 sessions from 30 Jun 2026 to 21 Jul 2026, with a life-high of ₹1,187.6 and a low of ₹645. Final close ₹891.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹799.45 | ₹810.8 | ₹790.2 | ₹790.2 | 520 | 260 |
| 6 Jul 2026 | ₹1,111.85 | ₹1,187.6 | ₹1,111.85 | ₹1,187.6 | 130 | 195 |
| 7 Jul 2026 | ₹1,148.45 | ₹1,150 | ₹1,148.45 | ₹1,150 | 195 | 195 |
| 8 Jul 2026 | ₹941.6 | ₹968.95 | ₹645 | ₹669.75 | 20,215 | 15,795 |
| 9 Jul 2026 | ₹703.35 | ₹883 | ₹703.35 | ₹726.5 | 22,620 | 12,935 |
| 10 Jul 2026 | ₹910.3 | ₹947.2 | ₹897.4 | ₹944.65 | 6,110 | 15,210 |
| 13 Jul 2026 | ₹754 | ₹960.5 | ₹735.2 | ₹931.75 | 8,970 | 15,535 |
| 14 Jul 2026 | ₹784.95 | ₹847.25 | ₹710 | ₹718 | 21,580 | 27,495 |
| 15 Jul 2026 | ₹802.9 | ₹915.3 | ₹698.7 | ₹762.45 | 18,395 | 20,410 |
| 16 Jul 2026 | ₹850 | ₹904.05 | ₹744 | ₹789.95 | 19,305 | 0 |
| 17 Jul 2026 | ₹868.95 | ₹1,030 | ₹867.65 | ₹1,017.75 | 35,880 | 0 |
| 20 Jul 2026 | ₹915 | ₹973.5 | ₹829.1 | ₹956.7 | 25,805 | 0 |
| 21 Jul 2026 | ₹959.4 | ₹959.4 | ₹847.85 | ₹891.4 | 19,110 | 0 |