NIFTY 50 24,050 CE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹544.15 and a low of ₹87.6. Final close ₹137.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹418.35 | ₹418.45 | ₹418.35 | ₹418.45 | 585 | 65 |
| 23 Jun 2026 | ₹418.45 | ₹418.45 | ₹281.1 | ₹281.1 | 1,300 | 1,040 |
| 24 Jun 2026 | ₹307.8 | ₹399.6 | ₹306.75 | ₹367.7 | 6,695 | 4,290 |
| 25 Jun 2026 | ₹390 | ₹463.2 | ₹365.05 | ₹369.9 | 5,720 | 2,795 |
| 29 Jun 2026 | ₹350 | ₹382.1 | ₹284.95 | ₹297.4 | 14,690 | 9,100 |
| 30 Jun 2026 | ₹298.45 | ₹298.45 | ₹255 | ₹277.35 | 16,250 | 13,195 |
| 1 Jul 2026 | ₹270.65 | ₹327 | ₹270.65 | ₹290 | 30,290 | 13,975 |
| 2 Jul 2026 | ₹334.55 | ₹378.5 | ₹305 | ₹362.95 | 25,610 | 10,855 |
| 3 Jul 2026 | ₹429.25 | ₹472 | ₹400.7 | ₹401.45 | 11,505 | 6,695 |
| 6 Jul 2026 | ₹423.6 | ₹492.5 | ₹423.6 | ₹492.5 | 3,120 | 7,150 |
| 7 Jul 2026 | ₹504.8 | ₹544.15 | ₹417.65 | ₹417.65 | 4,225 | 6,760 |
| 8 Jul 2026 | ₹342.65 | ₹356.9 | ₹171.5 | ₹178.75 | 2,81,450 | 59,800 |
| 9 Jul 2026 | ₹199.95 | ₹288.5 | ₹166.8 | ₹187.45 | 13,08,190 | 1,45,210 |
| 10 Jul 2026 | ₹246 | ₹312.3 | ₹244.6 | ₹294.1 | 4,29,130 | 71,370 |
| 13 Jul 2026 | ₹179.65 | ₹337.6 | ₹164 | ₹297.45 | 21,93,360 | 1,73,940 |
| 14 Jul 2026 | ₹201.5 | ₹243.85 | ₹145.05 | ₹153.9 | 1,00,47,700 | 16,09,140 |
| 15 Jul 2026 | ₹169.95 | ₹255.9 | ₹142.3 | ₹158.05 | 5,25,63,550 | 22,69,605 |
| 16 Jul 2026 | ₹178.2 | ₹230.05 | ₹126.15 | ₹149.9 | 4,51,21,245 | 22,67,850 |
| 17 Jul 2026 | ₹158.7 | ₹347.75 | ₹137.35 | ₹321.75 | 2,58,54,790 | 8,37,525 |
| 20 Jul 2026 | ₹205.5 | ₹244.9 | ₹121 | ₹222.95 | 4,08,66,475 | 4,70,405 |
| 21 Jul 2026 | ₹184 | ₹225 | ₹87.6 | ₹137.5 | 9,33,71,785 | 7,40,350 |