NIFTY 50 24,350 PE traded across 19 sessions from 24 Jun 2026 to 21 Jul 2026, with a life-high of ₹601 and a low of ₹105.4. Final close ₹161.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹461.75 | ₹466.35 | ₹431.7 | ₹449.05 | 1,495 | 1,300 |
| 25 Jun 2026 | ₹350.9 | ₹410 | ₹312.6 | ₹403.65 | 2,080 | 1,820 |
| 29 Jun 2026 | ₹397.3 | ₹502.1 | ₹391.3 | ₹475.65 | 2,405 | 1,300 |
| 30 Jun 2026 | ₹448.7 | ₹481.05 | ₹448.7 | ₹481.05 | 780 | 1,365 |
| 1 Jul 2026 | ₹425.5 | ₹440.3 | ₹403.4 | ₹420.2 | 1,495 | 1,495 |
| 2 Jul 2026 | ₹367.1 | ₹370 | ₹288.65 | ₹297.4 | 5,980 | 4,680 |
| 3 Jul 2026 | ₹275.1 | ₹275.1 | ₹199.95 | ₹234.3 | 1,30,325 | 24,700 |
| 6 Jul 2026 | ₹234.95 | ₹235 | ₹154.05 | ₹161.8 | 1,48,980 | 40,105 |
| 7 Jul 2026 | ₹156.55 | ₹184.55 | ₹126.15 | ₹184.1 | 1,38,515 | 43,030 |
| 8 Jul 2026 | ₹236 | ₹601 | ₹232.7 | ₹552.5 | 2,39,850 | 56,615 |
| 9 Jul 2026 | ₹440 | ₹486 | ₹328.9 | ₹439.1 | 39,195 | 61,100 |
| 10 Jul 2026 | ₹322.3 | ₹322.3 | ₹235.75 | ₹243.45 | 1,86,745 | 88,660 |
| 13 Jul 2026 | ₹318 | ₹398.8 | ₹235.75 | ₹246.55 | 3,38,715 | 1,15,570 |
| 14 Jul 2026 | ₹315.1 | ₹409.1 | ₹307.6 | ₹394.75 | 3,58,345 | 1,16,610 |
| 15 Jul 2026 | ₹393.4 | ₹419.9 | ₹229.25 | ₹337.75 | 46,61,670 | 2,03,840 |
| 16 Jul 2026 | ₹318 | ₹347.2 | ₹213.5 | ₹293.45 | 39,99,190 | 2,50,835 |
| 17 Jul 2026 | ₹279.7 | ₹310.8 | ₹128.65 | ₹132.55 | 5,49,82,265 | 21,37,395 |
| 20 Jul 2026 | ₹181 | ₹250 | ₹119.4 | ₹122.2 | 5,17,10,620 | 10,19,980 |
| 21 Jul 2026 | ₹135.9 | ₹222.4 | ₹105.4 | ₹161.9 | 8,26,02,455 | 5,01,410 |