NIFTY 50 22,700 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹57.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹32 | ₹32 | ₹26.65 | ₹27.85 | 585 | 715 |
| 23 Jun 2026 | ₹23.9 | ₹57.6 | ₹23.9 | ₹57.3 | 3,055 | 2,145 |
| 24 Jun 2026 | ₹50.4 | ₹50.4 | ₹33.7 | ₹34.9 | 2,470 | 2,600 |
| 25 Jun 2026 | ₹23.95 | ₹26.35 | ₹23.5 | ₹24.85 | 3,835 | 4,355 |
| 29 Jun 2026 | ₹22.8 | ₹29.35 | ₹21.7 | ₹24 | 3,900 | 5,720 |
| 30 Jun 2026 | ₹24.5 | ₹29.2 | ₹18.1 | ₹20.9 | 34,515 | 16,900 |
| 1 Jul 2026 | ₹23.45 | ₹24 | ₹17.25 | ₹17.5 | 14,560 | 15,860 |
| 2 Jul 2026 | ₹15 | ₹15.1 | ₹9.45 | ₹9.6 | 13,520 | 17,225 |
| 3 Jul 2026 | ₹8.35 | ₹8.9 | ₹6.5 | ₹6.85 | 29,510 | 15,600 |
| 6 Jul 2026 | ₹5.85 | ₹6.85 | ₹5.3 | ₹5.9 | 19,825 | 20,475 |
| 7 Jul 2026 | ₹5.45 | ₹5.85 | ₹4.15 | ₹5.15 | 26,845 | 24,310 |
| 8 Jul 2026 | ₹5.25 | ₹34.6 | ₹4.85 | ₹27 | 5,58,740 | 70,265 |
| 9 Jul 2026 | ₹20 | ₹20 | ₹10.55 | ₹11.25 | 7,39,245 | 2,23,340 |
| 10 Jul 2026 | ₹7.95 | ₹8.85 | ₹5.5 | ₹5.5 | 6,42,850 | 2,01,045 |
| 13 Jul 2026 | ₹7.9 | ₹9.65 | ₹6.2 | ₹7.65 | 19,12,820 | 7,16,235 |
| 14 Jul 2026 | ₹7.9 | ₹9.8 | ₹4.1 | ₹4.75 | 49,83,745 | 12,18,620 |
| 15 Jul 2026 | ₹3.9 | ₹4.3 | ₹2.2 | ₹2.25 | 1,11,61,280 | 10,05,485 |
| 16 Jul 2026 | ₹1.7 | ₹2.6 | ₹1.25 | ₹1.4 | 91,16,315 | 15,07,610 |
| 17 Jul 2026 | ₹1.25 | ₹2.3 | ₹1.2 | ₹1.8 | 1,51,94,660 | 16,36,570 |
| 20 Jul 2026 | ₹1.85 | ₹1.85 | ₹0.8 | ₹0.95 | 68,55,940 | 14,60,615 |
| 21 Jul 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 63,01,685 | 0 |