NIFTY 50 25,500 PE traded across 11 sessions from 7 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,605.65 and a low of ₹883.45. Final close ₹1,315.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹1,004.3 | ₹1,050 | ₹883.45 | ₹1,030 | 3,640 | 845 |
| 8 Jul 2026 | ₹1,260 | ₹1,605.65 | ₹1,213.05 | ₹1,605.6 | 1,365 | 1,430 |
| 9 Jul 2026 | ₹1,425 | ₹1,425 | ₹1,420.7 | ₹1,420.7 | 130 | 1,625 |
| 10 Jul 2026 | ₹1,280 | ₹1,314 | ₹1,260.25 | ₹1,262.1 | 2,405 | 3,185 |
| 13 Jul 2026 | ₹1,472.1 | ₹1,472.1 | ₹1,230 | ₹1,274 | 61,815 | 49,725 |
| 14 Jul 2026 | ₹1,380 | ₹1,505.8 | ₹1,356.95 | ₹1,490.85 | 92,300 | 1,31,365 |
| 15 Jul 2026 | ₹1,316.7 | ₹1,530.15 | ₹1,287.8 | ₹1,440.2 | 36,140 | 0 |
| 16 Jul 2026 | ₹1,360 | ₹1,459.8 | ₹1,318.6 | ₹1,410 | 5,785 | 0 |
| 17 Jul 2026 | ₹1,350.1 | ₹1,350.1 | ₹1,152.7 | ₹1,177.25 | 22,295 | 0 |
| 20 Jul 2026 | ₹1,271.3 | ₹1,383.3 | ₹1,230 | ₹1,239 | 1,53,205 | 75,790 |
| 21 Jul 2026 | ₹1,270.15 | ₹1,358.8 | ₹1,243 | ₹1,315.4 | 90,350 | 33,345 |