NIFTY 50 24,700 CE traded across 15 sessions from 1 Jul 2026 to 21 Jul 2026, with a life-high of ₹124.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹97.8 | ₹97.8 | ₹60.5 | ₹61.25 | 7,995 | 4,615 |
| 2 Jul 2026 | ₹67.55 | ₹82.6 | ₹61.55 | ₹74 | 1,12,710 | 43,615 |
| 3 Jul 2026 | ₹100 | ₹113.75 | ₹80.95 | ₹85.6 | 2,54,020 | 92,560 |
| 6 Jul 2026 | ₹81 | ₹119.2 | ₹78.4 | ₹104.7 | 3,24,545 | 1,71,925 |
| 7 Jul 2026 | ₹106.2 | ₹124.35 | ₹74.75 | ₹76 | 6,88,415 | 2,92,110 |
| 8 Jul 2026 | ₹58 | ₹64.6 | ₹30 | ₹30 | 27,83,430 | 3,68,225 |
| 9 Jul 2026 | ₹31.55 | ₹46.8 | ₹21.4 | ₹22.3 | 21,80,750 | 6,05,800 |
| 10 Jul 2026 | ₹30 | ₹37 | ₹27.05 | ₹33.45 | 26,74,815 | 7,89,815 |
| 13 Jul 2026 | ₹16.25 | ₹44.85 | ₹12.35 | ₹31.6 | 82,24,320 | 16,83,565 |
| 14 Jul 2026 | ₹24.95 | ₹24.95 | ₹9.35 | ₹10.6 | 1,29,85,440 | 40,74,590 |
| 15 Jul 2026 | ₹11.1 | ₹18.75 | ₹8.15 | ₹8.75 | 3,94,65,725 | 60,18,610 |
| 16 Jul 2026 | ₹9.35 | ₹9.75 | ₹4.5 | ₹4.75 | 3,78,48,005 | 65,09,100 |
| 17 Jul 2026 | ₹4.2 | ₹20.55 | ₹3.05 | ₹12.45 | 13,07,80,455 | 86,81,010 |
| 20 Jul 2026 | ₹5 | ₹7.1 | ₹1 | ₹1.1 | 13,06,54,095 | 73,49,225 |
| 21 Jul 2026 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 15,24,70,435 | 86,73,145 |