NIFTY 50 24,450 PE traded across 16 sessions from 25 Jun 2026 to 21 Jul 2026, with a life-high of ₹670.35 and a low of ₹162.75. Final close ₹261.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹391.25 | ₹400.05 | ₹387.45 | ₹387.45 | 1,170 | 780 |
| 29 Jun 2026 | ₹469.05 | ₹521.5 | ₹469.05 | ₹521.5 | 130 | 1,170 |
| 2 Jul 2026 | ₹401.6 | ₹402.25 | ₹343.45 | ₹353.65 | 4,615 | 3,640 |
| 3 Jul 2026 | ₹284.95 | ₹300.65 | ₹242 | ₹283.6 | 20,800 | 8,905 |
| 6 Jul 2026 | ₹265.35 | ₹265.35 | ₹193.65 | ₹200.35 | 1,05,820 | 24,700 |
| 7 Jul 2026 | ₹195.85 | ₹232 | ₹162.75 | ₹232 | 7,20,720 | 47,190 |
| 8 Jul 2026 | ₹315.35 | ₹670.35 | ₹289.85 | ₹632.05 | 1,20,185 | 35,620 |
| 9 Jul 2026 | ₹530.05 | ₹563.35 | ₹393.25 | ₹519.2 | 18,070 | 32,500 |
| 10 Jul 2026 | ₹383.8 | ₹383.9 | ₹297.65 | ₹305.85 | 59,670 | 41,990 |
| 13 Jul 2026 | ₹434.1 | ₹477.5 | ₹294.2 | ₹309.75 | 1,35,135 | 66,170 |
| 14 Jul 2026 | ₹399 | ₹487.75 | ₹356 | ₹477 | 1,35,590 | 52,195 |
| 15 Jul 2026 | ₹408.5 | ₹500 | ₹297 | ₹421.3 | 11,13,580 | 89,050 |
| 16 Jul 2026 | ₹350.3 | ₹433.6 | ₹285 | ₹381.2 | 10,68,210 | 95,550 |
| 17 Jul 2026 | ₹410.55 | ₹410.55 | ₹182.6 | ₹186.55 | 87,03,695 | 4,44,275 |
| 20 Jul 2026 | ₹220.8 | ₹342.3 | ₹194.2 | ₹200.7 | 1,57,72,965 | 2,08,065 |
| 21 Jul 2026 | ₹251.75 | ₹322.35 | ₹187.05 | ₹261.6 | 87,72,790 | 1,27,335 |