NIFTY 50 25,400 PE traded across 8 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,490.5 and a low of ₹1,116.75. Final close ₹1,215.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,490.5 | ₹1,490.5 | ₹1,481.5 | ₹1,481.5 | 520 | 0 |
| 10 Jul 2026 | ₹1,190 | ₹1,195 | ₹1,190 | ₹1,195 | 130 | 130 |
| 13 Jul 2026 | ₹1,174 | ₹1,190 | ₹1,174 | ₹1,175 | 260 | 325 |
| 14 Jul 2026 | ₹1,361.05 | ₹1,393.3 | ₹1,360.8 | ₹1,376.85 | 1,690 | 1,755 |
| 15 Jul 2026 | ₹1,168.95 | ₹1,228.6 | ₹1,168.95 | ₹1,228.6 | 65 | 0 |
| 17 Jul 2026 | ₹1,202.7 | ₹1,214.45 | ₹1,116.75 | ₹1,127.6 | 520 | 0 |
| 20 Jul 2026 | ₹1,203 | ₹1,250 | ₹1,132 | ₹1,132 | 260 | 0 |
| 21 Jul 2026 | ₹1,217.65 | ₹1,257.8 | ₹1,215.65 | ₹1,215.8 | 2,730 | 0 |