NIFTY 50 23,300 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹151.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹79.7 | ₹81.45 | ₹71.05 | ₹75.15 | 6,630 | 6,305 |
| 23 Jun 2026 | ₹79.05 | ₹151.3 | ₹62.65 | ₹151.3 | 13,975 | 10,530 |
| 24 Jun 2026 | ₹134.15 | ₹134.15 | ₹87.2 | ₹89.15 | 8,580 | 10,985 |
| 25 Jun 2026 | ₹69.6 | ₹73.4 | ₹56 | ₹69.65 | 13,910 | 10,725 |
| 29 Jun 2026 | ₹70.65 | ₹93.3 | ₹65 | ₹80.8 | 11,635 | 14,365 |
| 30 Jun 2026 | ₹80.8 | ₹100 | ₹65.05 | ₹72.3 | 18,395 | 18,785 |
| 1 Jul 2026 | ₹79.95 | ₹85 | ₹56.25 | ₹59.9 | 31,070 | 31,915 |
| 2 Jul 2026 | ₹48 | ₹50.35 | ₹27.95 | ₹29.05 | 1,57,235 | 54,535 |
| 3 Jul 2026 | ₹21.95 | ₹22 | ₹17.45 | ₹19 | 1,67,180 | 82,355 |
| 6 Jul 2026 | ₹19 | ₹19 | ₹11 | ₹13.15 | 2,07,220 | 99,905 |
| 7 Jul 2026 | ₹11.05 | ₹11.8 | ₹7.7 | ₹10.9 | 2,25,485 | 1,22,915 |
| 8 Jul 2026 | ₹14 | ₹102.5 | ₹13.15 | ₹84.45 | 14,65,945 | 3,02,510 |
| 9 Jul 2026 | ₹60 | ₹60.45 | ₹30.3 | ₹41.2 | 13,86,125 | 4,01,830 |
| 10 Jul 2026 | ₹25.1 | ₹25.1 | ₹14.35 | ₹15.55 | 15,30,490 | 5,63,940 |
| 13 Jul 2026 | ₹20.85 | ₹29.2 | ₹15.35 | ₹18.9 | 42,94,160 | 12,24,405 |
| 14 Jul 2026 | ₹24 | ₹28.6 | ₹12.25 | ₹19.85 | 99,68,075 | 40,93,635 |
| 15 Jul 2026 | ₹19.25 | ₹19.25 | ₹6.95 | ₹7.95 | 3,29,15,480 | 58,86,270 |
| 16 Jul 2026 | ₹7.95 | ₹7.95 | ₹3.6 | ₹3.75 | 3,21,68,435 | 67,35,755 |
| 17 Jul 2026 | ₹3.35 | ₹5.6 | ₹2.9 | ₹4.45 | 5,65,65,470 | 63,15,010 |
| 20 Jul 2026 | ₹1.9 | ₹3.15 | ₹1.35 | ₹1.5 | 4,29,58,955 | 46,38,335 |
| 21 Jul 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 5,01,32,615 | 0 |