NIFTY 50 24,950 CE traded across 11 sessions from 7 Jul 2026 to 21 Jul 2026, with a life-high of ₹89.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹89.3 | ₹89.3 | ₹29.2 | ₹29.2 | 18,850 | 12,285 |
| 8 Jul 2026 | ₹28 | ₹28 | ₹14.5 | ₹14.7 | 4,84,315 | 65,260 |
| 9 Jul 2026 | ₹17.75 | ₹19.5 | ₹8.95 | ₹9.4 | 4,13,660 | 47,645 |
| 10 Jul 2026 | ₹9.45 | ₹12.75 | ₹9.3 | ₹11 | 8,31,480 | 2,84,180 |
| 13 Jul 2026 | ₹10.4 | ₹14.9 | ₹5.15 | ₹8.9 | 21,53,385 | 3,90,845 |
| 14 Jul 2026 | ₹8.4 | ₹8.4 | ₹4.2 | ₹4.35 | 26,61,425 | 6,24,130 |
| 15 Jul 2026 | ₹4.45 | ₹6.2 | ₹3.2 | ₹3.65 | 1,01,74,645 | 13,48,880 |
| 16 Jul 2026 | ₹3.8 | ₹4.4 | ₹1.95 | ₹2.15 | 2,28,18,575 | 11,14,750 |
| 17 Jul 2026 | ₹2.2 | ₹4.15 | ₹1.85 | ₹2.4 | 8,64,39,210 | 14,95,325 |
| 20 Jul 2026 | ₹2.4 | ₹2.6 | ₹0.6 | ₹0.7 | 2,12,93,675 | 17,17,820 |
| 21 Jul 2026 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 2,65,84,220 | 29,96,175 |