NIFTY 50 25,950 CE traded across 12 sessions from 6 Jul 2026 to 21 Jul 2026, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹2 | ₹3.3 | ₹2 | ₹3.25 | 18,525 | 3,965 |
| 7 Jul 2026 | ₹2.95 | ₹3.4 | ₹1.8 | ₹2.35 | 12,090 | 9,685 |
| 8 Jul 2026 | ₹1.75 | ₹2.2 | ₹1.35 | ₹1.85 | 24,310 | 6,240 |
| 9 Jul 2026 | ₹2.1 | ₹2.1 | ₹1.4 | ₹1.65 | 2,860 | 6,305 |
| 10 Jul 2026 | ₹1.35 | ₹1.5 | ₹1.1 | ₹1.1 | 13,520 | 6,890 |
| 13 Jul 2026 | ₹1.05 | ₹1.1 | ₹0.9 | ₹0.9 | 23,205 | 17,420 |
| 14 Jul 2026 | ₹0.95 | ₹1.15 | ₹0.85 | ₹0.95 | 26,780 | 21,450 |
| 15 Jul 2026 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.85 | 4,37,775 | 81,250 |
| 16 Jul 2026 | ₹1.15 | ₹1.4 | ₹0.5 | ₹0.55 | 2,75,665 | 61,360 |
| 17 Jul 2026 | ₹0.6 | ₹0.6 | ₹0.4 | ₹0.55 | 96,915 | 49,270 |
| 20 Jul 2026 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.3 | 4,71,835 | 73,255 |
| 21 Jul 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 5,72,845 | 0 |