NIFTY 50 23,650 CE traded across 14 sessions from 30 Jun 2026 to 21 Jul 2026, with a life-high of ₹812.4 and a low of ₹384.55. Final close ₹538.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹492.6 | ₹535 | ₹482.95 | ₹496.5 | 1,040 | 455 |
| 1 Jul 2026 | ₹535.15 | ₹535.15 | ₹535.15 | ₹535.15 | 65 | 780 |
| 2 Jul 2026 | ₹625 | ₹682.35 | ₹625 | ₹682.35 | 195 | 650 |
| 6 Jul 2026 | ₹776.85 | ₹812.4 | ₹776.85 | ₹812.4 | 130 | 585 |
| 8 Jul 2026 | ₹628.7 | ₹658.6 | ₹384.55 | ₹403.65 | 12,415 | 6,760 |
| 9 Jul 2026 | ₹431.95 | ₹575.6 | ₹408.95 | ₹434.45 | 7,475 | 5,460 |
| 10 Jul 2026 | ₹558.35 | ₹636.5 | ₹558.35 | ₹636.5 | 3,250 | 5,135 |
| 13 Jul 2026 | ₹440.15 | ₹655 | ₹430 | ₹610.9 | 13,845 | 5,785 |
| 14 Jul 2026 | ₹498 | ₹506.6 | ₹403.9 | ₹411.9 | 50,115 | 22,490 |
| 15 Jul 2026 | ₹460.6 | ₹584 | ₹394.15 | ₹440.55 | 1,34,355 | 28,470 |
| 16 Jul 2026 | ₹491.05 | ₹568 | ₹408.95 | ₹454.1 | 1,35,070 | 22,490 |
| 17 Jul 2026 | ₹450.75 | ₹715.65 | ₹449.9 | ₹692 | 1,16,740 | 32,045 |
| 20 Jul 2026 | ₹580 | ₹623.15 | ₹470.4 | ₹610.3 | 1,09,590 | 14,170 |
| 21 Jul 2026 | ₹595 | ₹609.35 | ₹480.6 | ₹538 | 82,550 | 31,395 |