NIFTY 50 23,400 CE traded across 10 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹951.85 and a low of ₹574.75. Final close ₹789.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹589.05 | ₹608.6 | ₹574.75 | ₹590.9 | 22,360 | 17,160 |
| 9 Jul 2026 | ₹639.95 | ₹791.2 | ₹619.55 | ₹641.55 | 23,075 | 8,385 |
| 10 Jul 2026 | ₹807.5 | ₹852.4 | ₹801.75 | ₹852.4 | 1,690 | 8,580 |
| 13 Jul 2026 | ₹667.35 | ₹875.3 | ₹649.6 | ₹868.05 | 35,750 | 24,180 |
| 14 Jul 2026 | ₹699.95 | ₹761.9 | ₹615.85 | ₹624.75 | 36,205 | 36,660 |
| 15 Jul 2026 | ₹665.6 | ₹815.9 | ₹633.05 | ₹665.45 | 52,910 | 0 |
| 16 Jul 2026 | ₹741.2 | ₹810 | ₹649.1 | ₹688.85 | 27,495 | 45,630 |
| 17 Jul 2026 | ₹720 | ₹951.85 | ₹720 | ₹917.45 | 26,845 | 0 |
| 20 Jul 2026 | ₹822 | ₹868.9 | ₹722.6 | ₹857.8 | 47,060 | 0 |
| 21 Jul 2026 | ₹857.8 | ₹857.8 | ₹742.25 | ₹789.15 | 55,510 | 0 |