NIFTY 50 25,250 CE traded across 13 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹81.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹81.85 | ₹81.85 | ₹81.85 | ₹81.85 | 65 | 0 |
| 6 Jul 2026 | ₹44.35 | ₹44.35 | ₹44.35 | ₹44.35 | 65 | 65 |
| 7 Jul 2026 | ₹20.6 | ₹20.6 | ₹9.7 | ₹9.9 | 5,785 | 4,160 |
| 8 Jul 2026 | ₹9.9 | ₹9.9 | ₹5.7 | ₹6.25 | 4,30,105 | 1,52,620 |
| 9 Jul 2026 | ₹6.3 | ₹6.8 | ₹3.75 | ₹3.8 | 4,52,270 | 75,400 |
| 10 Jul 2026 | ₹3.65 | ₹4.65 | ₹3.45 | ₹4.1 | 1,43,455 | 48,425 |
| 13 Jul 2026 | ₹2.5 | ₹4.9 | ₹2.35 | ₹3.85 | 5,07,195 | 1,32,080 |
| 14 Jul 2026 | ₹2.05 | ₹3.2 | ₹2.05 | ₹2.25 | 7,32,030 | 1,65,945 |
| 15 Jul 2026 | ₹1.85 | ₹2.85 | ₹1.65 | ₹1.75 | 45,48,440 | 6,28,745 |
| 16 Jul 2026 | ₹1.75 | ₹1.95 | ₹0.9 | ₹0.95 | 36,14,520 | 7,59,850 |
| 17 Jul 2026 | ₹1 | ₹1.3 | ₹0.85 | ₹0.85 | 81,53,470 | 8,64,565 |
| 20 Jul 2026 | ₹0.8 | ₹1.35 | ₹0.45 | ₹0.55 | 57,12,850 | 8,51,175 |
| 21 Jul 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 1,14,35,580 | 0 |