NIFTY 50 24,400 PE traded across 20 sessions from 23 Jun 2026 to 21 Jul 2026, with a life-high of ₹643.25 and a low of ₹142.7. Final close ₹211.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹426 | ₹581.45 | ₹400.6 | ₹581.45 | 975 | 520 |
| 24 Jun 2026 | ₹594.15 | ₹594.15 | ₹450.7 | ₹475.1 | 1,755 | 1,365 |
| 25 Jun 2026 | ₹379.25 | ₹445.85 | ₹336.5 | ₹437.1 | 3,900 | 2,470 |
| 29 Jun 2026 | ₹433.65 | ₹488.4 | ₹418.8 | ₹488.4 | 1,495 | 2,275 |
| 30 Jun 2026 | ₹493.75 | ₹565.85 | ₹490 | ₹490 | 1,690 | 1,820 |
| 1 Jul 2026 | ₹490.05 | ₹490.05 | ₹433.5 | ₹455.75 | 2,210 | 2,535 |
| 2 Jul 2026 | ₹396.55 | ₹406 | ₹315.8 | ₹323 | 23,335 | 9,750 |
| 3 Jul 2026 | ₹303.6 | ₹303.6 | ₹220.35 | ₹253.7 | 3,11,610 | 63,505 |
| 6 Jul 2026 | ₹251.4 | ₹251.4 | ₹171.6 | ₹182.3 | 4,04,560 | 1,65,295 |
| 7 Jul 2026 | ₹175 | ₹207.95 | ₹142.7 | ₹207.95 | 6,20,555 | 1,90,255 |
| 8 Jul 2026 | ₹250 | ₹643.25 | ₹250 | ₹583.35 | 7,33,265 | 2,04,815 |
| 9 Jul 2026 | ₹504.45 | ₹521.6 | ₹358.3 | ₹478.85 | 2,22,105 | 1,78,425 |
| 10 Jul 2026 | ₹400 | ₹400 | ₹262.8 | ₹273.5 | 8,15,035 | 3,13,430 |
| 13 Jul 2026 | ₹420 | ₹437.65 | ₹262.6 | ₹274.2 | 9,93,655 | 4,12,685 |
| 14 Jul 2026 | ₹382 | ₹448.1 | ₹293.2 | ₹434.6 | 12,46,115 | 5,29,880 |
| 15 Jul 2026 | ₹382.15 | ₹463 | ₹261.55 | ₹379 | 78,84,695 | 6,27,445 |
| 16 Jul 2026 | ₹322.45 | ₹388.85 | ₹247.45 | ₹338 | 61,48,480 | 6,13,600 |
| 17 Jul 2026 | ₹320 | ₹351.25 | ₹153.85 | ₹158.35 | 3,93,37,090 | 16,27,015 |
| 20 Jul 2026 | ₹174.3 | ₹294.7 | ₹154.35 | ₹160 | 4,30,70,560 | 10,20,175 |
| 21 Jul 2026 | ₹173 | ₹272.1 | ₹144.45 | ₹211.5 | 4,89,55,855 | 5,91,695 |