NIFTY 50 23,650 PE traded across 19 sessions from 24 Jun 2026 to 21 Jul 2026, with a life-high of ₹198.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹156.5 | ₹164.65 | ₹156.5 | ₹157.25 | 325 | 260 |
| 25 Jun 2026 | ₹132 | ₹134.05 | ₹130.7 | ₹130.7 | 325 | 390 |
| 29 Jun 2026 | ₹125.95 | ₹164.95 | ₹125.95 | ₹164 | 390 | 715 |
| 30 Jun 2026 | ₹178.1 | ₹187.1 | ₹133.3 | ₹146.1 | 12,090 | 4,225 |
| 1 Jul 2026 | ₹163.85 | ₹163.85 | ₹118.3 | ₹124.45 | 8,450 | 5,200 |
| 2 Jul 2026 | ₹100.05 | ₹101.35 | ₹65.1 | ₹67.65 | 23,595 | 8,125 |
| 3 Jul 2026 | ₹40.55 | ₹50 | ₹38.5 | ₹44.5 | 32,175 | 17,420 |
| 6 Jul 2026 | ₹38.2 | ₹39.1 | ₹24.7 | ₹26.55 | 54,535 | 34,125 |
| 7 Jul 2026 | ₹21.95 | ₹26.5 | ₹16.3 | ₹25.4 | 69,485 | 44,980 |
| 8 Jul 2026 | ₹35.4 | ₹198.55 | ₹34.1 | ₹168.9 | 4,64,100 | 65,260 |
| 9 Jul 2026 | ₹141.3 | ₹141.35 | ₹69.5 | ₹99.55 | 4,08,785 | 89,310 |
| 10 Jul 2026 | ₹69.85 | ₹70.95 | ₹34.7 | ₹37.5 | 10,83,095 | 3,46,775 |
| 13 Jul 2026 | ₹44 | ₹73.05 | ₹37.65 | ₹42 | 25,81,085 | 8,33,755 |
| 14 Jul 2026 | ₹52.25 | ₹64.95 | ₹39.85 | ₹62.8 | 50,51,280 | 6,47,335 |
| 15 Jul 2026 | ₹53.65 | ₹66.55 | ₹21.7 | ₹34.45 | 2,33,77,965 | 10,64,245 |
| 16 Jul 2026 | ₹34.45 | ₹34.45 | ₹14.1 | ₹17.75 | 2,03,58,130 | 13,06,370 |
| 17 Jul 2026 | ₹12 | ₹18.4 | ₹8.05 | ₹9.05 | 3,04,58,545 | 27,83,040 |
| 20 Jul 2026 | ₹8 | ₹8 | ₹2.65 | ₹2.75 | 5,58,56,125 | 36,02,625 |
| 21 Jul 2026 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 8,11,18,765 | 37,85,275 |