NIFTY 50 25,500 CE traded across 14 sessions from 2 Jul 2026 to 21 Jul 2026, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹18.45 | ₹18.45 | ₹5.15 | ₹5.5 | 30,355 | 13,585 |
| 3 Jul 2026 | ₹6.75 | ₹7.75 | ₹5.25 | ₹5.9 | 95,745 | 57,135 |
| 6 Jul 2026 | ₹6.15 | ₹7.5 | ₹5 | ₹7.1 | 2,54,605 | 1,44,365 |
| 7 Jul 2026 | ₹7.15 | ₹7.15 | ₹4.55 | ₹5.45 | 4,21,005 | 2,46,480 |
| 8 Jul 2026 | ₹4.55 | ₹5.7 | ₹3.6 | ₹3.9 | 11,58,625 | 3,01,795 |
| 9 Jul 2026 | ₹3.85 | ₹4 | ₹2.4 | ₹2.4 | 7,56,795 | 3,18,370 |
| 10 Jul 2026 | ₹2.65 | ₹2.9 | ₹2.15 | ₹2.15 | 7,61,345 | 4,64,490 |
| 13 Jul 2026 | ₹2.15 | ₹2.15 | ₹1.4 | ₹1.8 | 30,95,755 | 10,86,475 |
| 14 Jul 2026 | ₹1.6 | ₹1.95 | ₹1.3 | ₹1.4 | 1,06,94,125 | 35,79,290 |
| 15 Jul 2026 | ₹1.3 | ₹1.5 | ₹1.05 | ₹1.2 | 2,13,36,250 | 53,38,450 |
| 16 Jul 2026 | ₹1.1 | ₹1.25 | ₹0.7 | ₹0.7 | 1,88,60,465 | 52,14,495 |
| 17 Jul 2026 | ₹0.7 | ₹0.75 | ₹0.55 | ₹0.65 | 2,47,45,370 | 41,66,500 |
| 20 Jul 2026 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.4 | 1,98,10,830 | 45,43,760 |
| 21 Jul 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 3,94,10,020 | 74,85,855 |