NIFTY 50 24,850 PE traded across 13 sessions from 3 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,013.4 and a low of ₹421.4. Final close ₹672.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹531.8 | ₹562 | ₹531.8 | ₹562 | 195 | 65 |
| 6 Jul 2026 | ₹528 | ₹529.9 | ₹439 | ₹459.6 | 2,405 | 390 |
| 7 Jul 2026 | ₹443 | ₹465 | ₹421.4 | ₹465 | 8,710 | 1,495 |
| 8 Jul 2026 | ₹625 | ₹1,013.4 | ₹624.6 | ₹965.5 | 1,430 | 1,170 |
| 9 Jul 2026 | ₹866.85 | ₹866.85 | ₹824.2 | ₹824.2 | 130 | 1,170 |
| 10 Jul 2026 | ₹605.15 | ₹641.3 | ₹605.15 | ₹631.6 | 650 | 1,300 |
| 13 Jul 2026 | ₹720 | ₹720 | ₹720 | ₹720 | 65 | 1,690 |
| 14 Jul 2026 | ₹798 | ₹853.9 | ₹750 | ₹849.45 | 1,950 | 1,300 |
| 15 Jul 2026 | ₹707 | ₹852.45 | ₹654.6 | ₹794.1 | 7,540 | 0 |
| 16 Jul 2026 | ₹690 | ₹820 | ₹671.35 | ₹766.85 | 6,825 | 0 |
| 17 Jul 2026 | ₹684.5 | ₹685.4 | ₹505.75 | ₹522.25 | 58,825 | 6,045 |
| 20 Jul 2026 | ₹611.45 | ₹729 | ₹581.8 | ₹593.65 | 31,005 | 11,115 |
| 21 Jul 2026 | ₹593.3 | ₹720.7 | ₹592.4 | ₹672 | 26,065 | 0 |