NIFTY 50 26,150 CE traded across 11 sessions from 7 Jul 2026 to 21 Jul 2026, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 195 | 0 |
| 8 Jul 2026 | ₹1.45 | ₹2.05 | ₹1.3 | ₹1.3 | 12,480 | 3,575 |
| 9 Jul 2026 | ₹1.65 | ₹1.65 | ₹1.1 | ₹1.1 | 7,280 | 7,865 |
| 10 Jul 2026 | ₹1.1 | ₹1.3 | ₹1 | ₹1.3 | 16,640 | 9,880 |
| 13 Jul 2026 | ₹0.95 | ₹1.1 | ₹0.9 | ₹1 | 7,540 | 11,180 |
| 14 Jul 2026 | ₹1 | ₹1.1 | ₹0.75 | ₹0.8 | 27,755 | 20,865 |
| 15 Jul 2026 | ₹0.8 | ₹1 | ₹0.7 | ₹0.7 | 1,60,485 | 34,775 |
| 16 Jul 2026 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.45 | 2,70,205 | 88,595 |
| 17 Jul 2026 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.45 | 2,96,920 | 77,285 |
| 20 Jul 2026 | ₹0.45 | ₹0.9 | ₹0.3 | ₹0.4 | 14,72,315 | 1,35,200 |
| 21 Jul 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 11,34,965 | 2,30,295 |