NIFTY 50 24,850 CE traded across 11 sessions from 7 Jul 2026 to 21 Jul 2026, with a life-high of ₹96 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹96 | ₹96 | ₹37.55 | ₹37.55 | 1,58,990 | 83,525 |
| 8 Jul 2026 | ₹32 | ₹37.55 | ₹18.8 | ₹18.8 | 6,92,185 | 61,945 |
| 9 Jul 2026 | ₹18.3 | ₹27.25 | ₹12.45 | ₹12.65 | 3,25,260 | 64,155 |
| 10 Jul 2026 | ₹16.3 | ₹19.6 | ₹14 | ₹17.5 | 4,20,875 | 1,22,980 |
| 13 Jul 2026 | ₹7.75 | ₹23.5 | ₹6.45 | ₹14.9 | 19,97,450 | 2,92,825 |
| 14 Jul 2026 | ₹13.35 | ₹13.35 | ₹5.5 | ₹6 | 34,54,425 | 6,50,910 |
| 15 Jul 2026 | ₹6.3 | ₹9.3 | ₹4.65 | ₹5 | 1,41,11,370 | 15,25,810 |
| 16 Jul 2026 | ₹5.35 | ₹5.5 | ₹2.65 | ₹3 | 1,63,50,685 | 17,74,110 |
| 17 Jul 2026 | ₹2.9 | ₹7.7 | ₹2.45 | ₹3.6 | 5,22,31,530 | 19,55,265 |
| 20 Jul 2026 | ₹3 | ₹3 | ₹0.7 | ₹0.7 | 2,43,08,700 | 24,51,800 |
| 21 Jul 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 3,65,21,030 | 28,56,230 |