NIFTY 50 22,750 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹61.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹30.2 | ₹31 | ₹28.8 | ₹28.8 | 260 | 1,365 |
| 23 Jun 2026 | ₹26.3 | ₹61.45 | ₹26.3 | ₹61.45 | 715 | 1,885 |
| 24 Jun 2026 | ₹41.3 | ₹41.7 | ₹36.7 | ₹38.1 | 1,170 | 2,535 |
| 25 Jun 2026 | ₹25.8 | ₹26.85 | ₹24.9 | ₹26.65 | 6,435 | 5,785 |
| 29 Jun 2026 | ₹28.35 | ₹33.25 | ₹22.5 | ₹28.1 | 5,980 | 8,060 |
| 30 Jun 2026 | ₹32 | ₹33.2 | ₹20.45 | ₹22.6 | 13,715 | 12,805 |
| 1 Jul 2026 | ₹25.95 | ₹26.05 | ₹18.2 | ₹18.2 | 14,950 | 19,630 |
| 2 Jul 2026 | ₹16 | ₹16 | ₹9.75 | ₹10.15 | 7,020 | 19,240 |
| 3 Jul 2026 | ₹8.55 | ₹9.75 | ₹7.15 | ₹7.35 | 3,315 | 20,150 |
| 6 Jul 2026 | ₹6.45 | ₹8.3 | ₹6 | ₹6.3 | 15,275 | 13,715 |
| 7 Jul 2026 | ₹5.85 | ₹7.55 | ₹4.35 | ₹5 | 19,045 | 10,660 |
| 8 Jul 2026 | ₹5.5 | ₹37.1 | ₹5.25 | ₹30 | 1,80,765 | 23,400 |
| 9 Jul 2026 | ₹23.3 | ₹23.3 | ₹11.5 | ₹12.2 | 1,55,675 | 27,560 |
| 10 Jul 2026 | ₹9.1 | ₹9.8 | ₹6.45 | ₹6.85 | 1,22,525 | 44,720 |
| 13 Jul 2026 | ₹10.05 | ₹10.65 | ₹6.55 | ₹8 | 4,05,210 | 90,740 |
| 14 Jul 2026 | ₹7.5 | ₹8.1 | ₹4.4 | ₹5.25 | 9,75,910 | 1,69,520 |
| 15 Jul 2026 | ₹4.95 | ₹4.95 | ₹2.35 | ₹2.4 | 43,67,025 | 1,91,685 |
| 16 Jul 2026 | ₹2.6 | ₹2.7 | ₹1.35 | ₹1.6 | 24,30,090 | 2,95,165 |
| 17 Jul 2026 | ₹1.55 | ₹2.5 | ₹1.15 | ₹1.75 | 48,81,955 | 7,34,305 |
| 20 Jul 2026 | ₹1.35 | ₹1.6 | ₹0.85 | ₹0.95 | 34,93,685 | 4,29,195 |
| 21 Jul 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 33,12,855 | 0 |