NIFTY 50 23,000 CE traded across 13 sessions from 2 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,463.9 and a low of ₹888. Final close ₹1,190.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,229.55 | ₹1,229.55 | ₹1,229.55 | ₹1,229.55 | 65 | 0 |
| 3 Jul 2026 | ₹1,438 | ₹1,438 | ₹1,438 | ₹1,438 | 65 | 65 |
| 6 Jul 2026 | ₹1,455 | ₹1,463.9 | ₹1,434.55 | ₹1,441.1 | 975 | 715 |
| 8 Jul 2026 | ₹1,289.05 | ₹1,296 | ₹888 | ₹933.65 | 10,140 | 5,980 |
| 9 Jul 2026 | ₹999.95 | ₹1,170 | ₹962.35 | ₹1,012.15 | 15,145 | 6,370 |
| 10 Jul 2026 | ₹1,152.65 | ₹1,245.85 | ₹1,152.65 | ₹1,238.15 | 10,010 | 11,245 |
| 13 Jul 2026 | ₹1,041.05 | ₹1,261.95 | ₹1,023.4 | ₹1,238.75 | 98,215 | 91,260 |
| 14 Jul 2026 | ₹1,088.95 | ₹1,140 | ₹994.75 | ₹1,006.6 | 1,35,460 | 2,01,500 |
| 15 Jul 2026 | ₹1,110 | ₹1,244.25 | ₹991.95 | ₹1,056.1 | 62,985 | 2,03,710 |
| 16 Jul 2026 | ₹1,120.35 | ₹1,208.05 | ₹1,037 | ₹1,084.8 | 22,880 | 2,05,140 |
| 17 Jul 2026 | ₹1,100 | ₹1,352.55 | ₹1,026 | ₹1,330 | 63,180 | 1,97,470 |
| 20 Jul 2026 | ₹1,294 | ₹1,294.05 | ₹1,122.4 | ₹1,256.1 | 99,190 | 1,39,490 |
| 21 Jul 2026 | ₹1,264.65 | ₹1,264.7 | ₹1,141 | ₹1,190.15 | 1,28,440 | 81,770 |