NIFTY 50 26,050 CE traded across 11 sessions from 7 Jul 2026 to 21 Jul 2026, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹2.4 | ₹2.4 | ₹2.05 | ₹2.05 | 390 | 325 |
| 8 Jul 2026 | ₹1.6 | ₹2 | ₹1.4 | ₹1.6 | 8,580 | 1,040 |
| 9 Jul 2026 | ₹1.9 | ₹3.5 | ₹1.25 | ₹1.3 | 6,305 | 3,055 |
| 10 Jul 2026 | ₹1.1 | ₹1.4 | ₹1.05 | ₹1.4 | 5,720 | 3,185 |
| 13 Jul 2026 | ₹0.95 | ₹1.2 | ₹0.85 | ₹0.85 | 33,150 | 19,240 |
| 14 Jul 2026 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.8 | 44,980 | 11,440 |
| 15 Jul 2026 | ₹1.2 | ₹1.25 | ₹0.75 | ₹0.75 | 1,52,230 | 49,205 |
| 16 Jul 2026 | ₹1.1 | ₹1.25 | ₹0.45 | ₹0.5 | 2,54,540 | 60,970 |
| 17 Jul 2026 | ₹0.55 | ₹0.55 | ₹0.4 | ₹0.45 | 1,15,830 | 33,670 |
| 20 Jul 2026 | ₹0.55 | ₹1.1 | ₹0.35 | ₹0.4 | 3,29,030 | 55,055 |
| 21 Jul 2026 | ₹0.05 | ₹0.55 | ₹0.05 | ₹0.1 | 3,43,980 | 1,01,400 |