NIFTY 50 24,550 PE traded across 13 sessions from 3 Jul 2026 to 21 Jul 2026, with a life-high of ₹762.85 and a low of ₹204.65. Final close ₹362.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹341.1 | ₹357.7 | ₹299.2 | ₹339.55 | 10,140 | 5,200 |
| 6 Jul 2026 | ₹301.05 | ₹301.05 | ₹240.95 | ₹253.4 | 13,975 | 5,655 |
| 7 Jul 2026 | ₹250.6 | ₹289 | ₹204.65 | ₹289 | 1,06,925 | 16,640 |
| 8 Jul 2026 | ₹364 | ₹762.85 | ₹354 | ₹708.25 | 43,420 | 9,490 |
| 9 Jul 2026 | ₹555 | ₹629.8 | ₹466.5 | ₹604.6 | 13,715 | 7,020 |
| 10 Jul 2026 | ₹427.75 | ₹432.15 | ₹367.55 | ₹374.1 | 28,470 | 16,055 |
| 13 Jul 2026 | ₹548.3 | ₹565.3 | ₹360.5 | ₹377 | 55,770 | 25,740 |
| 14 Jul 2026 | ₹497.7 | ₹579 | ₹455.15 | ₹572 | 44,395 | 25,155 |
| 15 Jul 2026 | ₹500 | ₹581.4 | ₹373.15 | ₹511.85 | 3,08,490 | 55,835 |
| 16 Jul 2026 | ₹460.4 | ₹528.9 | ₹366.3 | ₹471.9 | 2,99,195 | 49,790 |
| 17 Jul 2026 | ₹474.05 | ₹474.05 | ₹246.75 | ₹256.4 | 19,23,350 | 1,88,305 |
| 20 Jul 2026 | ₹337.5 | ₹438 | ₹283 | ₹294.9 | 18,93,905 | 62,270 |
| 21 Jul 2026 | ₹359.95 | ₹422.7 | ₹283.75 | ₹362 | 10,91,155 | 76,050 |