NIFTY 50 22,200 PE traded across 12 sessions from 6 Jul 2026 to 21 Jul 2026, with a life-high of ₹16.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹3.8 | ₹4.45 | ₹3.7 | ₹4.45 | 2,275 | 390 |
| 7 Jul 2026 | ₹3.5 | ₹3.75 | ₹3.4 | ₹3.4 | 19,890 | 16,900 |
| 8 Jul 2026 | ₹3.3 | ₹16.65 | ₹3.3 | ₹13.95 | 3,40,860 | 1,31,560 |
| 9 Jul 2026 | ₹12.15 | ₹12.15 | ₹5.3 | ₹5.95 | 3,86,750 | 56,940 |
| 10 Jul 2026 | ₹4.25 | ₹5 | ₹3.9 | ₹5 | 1,40,855 | 63,570 |
| 13 Jul 2026 | ₹5.45 | ₹5.75 | ₹3.7 | ₹4.3 | 6,28,615 | 1,85,250 |
| 14 Jul 2026 | ₹4.2 | ₹4.45 | ₹2.4 | ₹2.5 | 13,35,100 | 3,79,860 |
| 15 Jul 2026 | ₹2.85 | ₹2.85 | ₹1.45 | ₹1.45 | 28,50,380 | 4,61,110 |
| 16 Jul 2026 | ₹1.55 | ₹2.7 | ₹0.75 | ₹0.9 | 17,32,250 | 4,32,575 |
| 17 Jul 2026 | ₹0.75 | ₹1.4 | ₹0.75 | ₹1.2 | 47,22,445 | 7,61,345 |
| 20 Jul 2026 | ₹1.25 | ₹1.4 | ₹0.4 | ₹0.55 | 35,96,515 | 4,96,340 |
| 21 Jul 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 18,30,400 | 0 |