NIFTY 50 22,500 CE traded across 8 sessions from 9 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,889.85 and a low of ₹1,495. Final close ₹1,685.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹1,583.95 | ₹1,583.95 | ₹1,549 | ₹1,549 | 130 | 65 |
| 13 Jul 2026 | ₹1,623.4 | ₹1,740.6 | ₹1,583.55 | ₹1,722.95 | 8,970 | 6,500 |
| 14 Jul 2026 | ₹1,620.2 | ₹1,620.2 | ₹1,495 | ₹1,495 | 2,535 | 7,085 |
| 15 Jul 2026 | ₹1,640 | ₹1,690 | ₹1,520 | ₹1,550 | 1,300 | 0 |
| 16 Jul 2026 | ₹1,650 | ₹1,704.75 | ₹1,545 | ₹1,580.7 | 715 | 0 |
| 17 Jul 2026 | ₹1,670 | ₹1,889.85 | ₹1,670 | ₹1,787 | 5,070 | 0 |
| 20 Jul 2026 | ₹1,675 | ₹1,757.05 | ₹1,651.7 | ₹1,750.85 | 10,270 | 0 |
| 21 Jul 2026 | ₹1,740.05 | ₹1,760 | ₹1,674.3 | ₹1,685 | 1,170 | 0 |