NIFTY 50 22,950 CE — 21 Jul 2026 Expiry History

Name: NIFTY 50 22,950 CE 2026-07-21 price history
Creator: MoneyTicks

NIFTY 50 22,950 CE traded across 4 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,300 and a low of ₹941. Final close ₹1,235.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Jul 2026	₹941	₹941	₹941	₹941	65	0
13 Jul 2026	₹1,300	₹1,300	₹1,300	₹1,300	65	65
15 Jul 2026	₹1,044.85	₹1,098.65	₹1,044.85	₹1,098.65	65	0
21 Jul 2026	₹1,235	₹1,235	₹1,235	₹1,235	0	0