NIFTY 50 23,600 CE traded across 18 sessions from 23 Jun 2026 to 21 Jul 2026, with a life-high of ₹935.25 and a low of ₹405.6. Final close ₹588.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹640.75 | ₹640.8 | ₹579.85 | ₹579.85 | 195 | 65 |
| 29 Jun 2026 | ₹562 | ₹562 | ₹562 | ₹562 | 65 | 0 |
| 30 Jun 2026 | ₹550 | ₹573.8 | ₹520.15 | ₹570.9 | 650 | 195 |
| 1 Jul 2026 | ₹547.65 | ₹620 | ₹547.65 | ₹597.25 | 585 | 390 |
| 2 Jul 2026 | ₹661.9 | ₹668.45 | ₹661.9 | ₹668.45 | 130 | 455 |
| 3 Jul 2026 | ₹822.2 | ₹830.85 | ₹822.2 | ₹830.85 | 130 | 455 |
| 6 Jul 2026 | ₹825.65 | ₹895 | ₹800 | ₹887.85 | 2,925 | 2,405 |
| 7 Jul 2026 | ₹899.4 | ₹935.25 | ₹830 | ₹830 | 2,405 | 4,160 |
| 8 Jul 2026 | ₹671.55 | ₹710 | ₹405.6 | ₹437.45 | 53,820 | 26,195 |
| 9 Jul 2026 | ₹479.7 | ₹618.95 | ₹440.45 | ₹471.85 | 50,700 | 24,635 |
| 10 Jul 2026 | ₹599 | ₹670 | ₹593.85 | ₹665.4 | 35,555 | 19,305 |
| 13 Jul 2026 | ₹492.6 | ₹700.4 | ₹470.55 | ₹666.6 | 81,510 | 54,210 |
| 14 Jul 2026 | ₹528.15 | ₹580.05 | ₹444.5 | ₹452.25 | 1,18,885 | 84,435 |
| 15 Jul 2026 | ₹506.65 | ₹631.95 | ₹432.35 | ₹484.05 | 2,93,930 | 86,775 |
| 16 Jul 2026 | ₹550 | ₹616 | ₹453.35 | ₹499.5 | 6,74,440 | 1,09,070 |
| 17 Jul 2026 | ₹498.2 | ₹757.05 | ₹498.2 | ₹740 | 1,71,730 | 1,05,105 |
| 20 Jul 2026 | ₹622 | ₹678.8 | ₹523.35 | ₹661.5 | 2,45,895 | 67,665 |
| 21 Jul 2026 | ₹636.8 | ₹661.7 | ₹534.3 | ₹588.9 | 95,810 | 64,480 |