NIFTY 50 24,150 CE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹459.05 and a low of ₹16.85. Final close ₹37.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹350 | ₹350 | ₹350 | ₹350 | 195 | 1,105 |
| 23 Jun 2026 | ₹320 | ₹353.45 | ₹287.3 | ₹287.3 | 2,860 | 3,575 |
| 24 Jun 2026 | ₹277.75 | ₹341.65 | ₹277 | ₹312 | 4,615 | 5,525 |
| 25 Jun 2026 | ₹345.7 | ₹409.05 | ₹309 | ₹317.25 | 15,925 | 7,865 |
| 29 Jun 2026 | ₹306.55 | ₹329.8 | ₹238.4 | ₹249.8 | 9,620 | 10,530 |
| 30 Jun 2026 | ₹239.85 | ₹255.8 | ₹208.3 | ₹232 | 11,570 | 11,505 |
| 1 Jul 2026 | ₹219.85 | ₹275 | ₹219.85 | ₹240.4 | 13,910 | 13,065 |
| 2 Jul 2026 | ₹273.7 | ₹316.55 | ₹250 | ₹297.8 | 58,695 | 17,355 |
| 3 Jul 2026 | ₹369.95 | ₹401 | ₹327.4 | ₹338.55 | 24,505 | 8,840 |
| 6 Jul 2026 | ₹359.95 | ₹442.65 | ₹354.1 | ₹407.1 | 7,540 | 8,970 |
| 7 Jul 2026 | ₹420 | ₹459.05 | ₹340.6 | ₹343.55 | 8,515 | 9,945 |
| 8 Jul 2026 | ₹275.6 | ₹291.1 | ₹136 | ₹142 | 4,78,465 | 1,20,250 |
| 9 Jul 2026 | ₹155.15 | ₹231.25 | ₹130.3 | ₹142.25 | 8,04,115 | 1,29,090 |
| 10 Jul 2026 | ₹200.05 | ₹246.55 | ₹193.9 | ₹231.9 | 13,94,055 | 2,12,160 |
| 13 Jul 2026 | ₹140 | ₹270.4 | ₹112 | ₹237.95 | 38,82,125 | 3,38,520 |
| 14 Jul 2026 | ₹158.85 | ₹187.2 | ₹103.35 | ₹110.45 | 96,91,175 | 14,77,515 |
| 15 Jul 2026 | ₹124 | ₹193 | ₹102.45 | ₹111.5 | 9,03,75,740 | 42,68,160 |
| 16 Jul 2026 | ₹114 | ₹165 | ₹83.5 | ₹99.85 | 12,44,00,445 | 52,66,235 |
| 17 Jul 2026 | ₹99 | ₹268.4 | ₹89 | ₹241.75 | 11,50,89,910 | 20,53,740 |
| 20 Jul 2026 | ₹135.85 | ₹169.7 | ₹66.5 | ₹139.45 | 27,10,01,640 | 20,21,370 |
| 21 Jul 2026 | ₹109 | ₹136.25 | ₹16.85 | ₹37.6 | 1,43,12,84,725 | 1,08,30,170 |