NIFTY 50 24,000 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹400.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹280.85 | ₹280.85 | ₹222.05 | ₹237 | 26,130 | 21,775 |
| 23 Jun 2026 | ₹245 | ₹400.75 | ₹213.9 | ₹396.4 | 55,250 | 37,960 |
| 24 Jun 2026 | ₹381.35 | ₹393 | ₹256.45 | ₹268.45 | 66,885 | 27,885 |
| 25 Jun 2026 | ₹240 | ₹248.8 | ₹180 | ₹237.15 | 97,305 | 36,790 |
| 29 Jun 2026 | ₹240.05 | ₹313 | ₹221.3 | ₹280.4 | 62,660 | 37,635 |
| 30 Jun 2026 | ₹265.45 | ₹337.9 | ₹253.1 | ₹276 | 1,05,430 | 64,935 |
| 1 Jul 2026 | ₹276 | ₹307.1 | ₹225.65 | ₹243.35 | 1,91,490 | 90,675 |
| 2 Jul 2026 | ₹200 | ₹206.25 | ₹144 | ₹146.8 | 3,73,815 | 1,95,780 |
| 3 Jul 2026 | ₹117 | ₹117 | ₹90.65 | ₹106.95 | 5,53,735 | 3,04,980 |
| 6 Jul 2026 | ₹103.5 | ₹108.8 | ₹62.25 | ₹67 | 6,56,630 | 3,74,465 |
| 7 Jul 2026 | ₹59.85 | ₹70.1 | ₹48.4 | ₹68.65 | 9,88,455 | 5,59,910 |
| 8 Jul 2026 | ₹80 | ₹365.45 | ₹80 | ₹320 | 44,90,005 | 9,36,195 |
| 9 Jul 2026 | ₹270.05 | ₹274.35 | ₹157 | ₹223.65 | 46,84,160 | 14,10,240 |
| 10 Jul 2026 | ₹160.05 | ₹161.85 | ₹92.6 | ₹100 | 48,49,195 | 17,37,190 |
| 13 Jul 2026 | ₹140.25 | ₹185 | ₹99.1 | ₹105.9 | 1,37,34,630 | 28,30,295 |
| 14 Jul 2026 | ₹154 | ₹183.5 | ₹123.45 | ₹176.95 | 3,23,80,270 | 53,23,435 |
| 15 Jul 2026 | ₹163 | ₹192 | ₹77.25 | ₹127.75 | 13,18,36,120 | 62,30,510 |
| 16 Jul 2026 | ₹105.05 | ₹119.5 | ₹62.15 | ₹91.4 | 11,45,90,580 | 64,76,470 |
| 17 Jul 2026 | ₹88 | ₹97 | ₹31.45 | ₹33.3 | 18,81,13,250 | 1,29,73,025 |
| 20 Jul 2026 | ₹45 | ₹45 | ₹11.05 | ₹11.2 | 34,03,64,570 | 1,31,89,280 |
| 21 Jul 2026 | ₹7.8 | ₹9.45 | ₹0.05 | ₹0.05 | 56,39,84,850 | 1,10,70,800 |