NIFTY 50 23,750 CE traded across 16 sessions from 29 Jun 2026 to 21 Jul 2026, with a life-high of ₹724.7 and a low of ₹315.15. Final close ₹436.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹499.3 | ₹501.75 | ₹469 | ₹474.65 | 1,040 | 910 |
| 30 Jun 2026 | ₹465.7 | ₹479.75 | ₹423.8 | ₹452.05 | 4,095 | 1,040 |
| 1 Jul 2026 | ₹422.85 | ₹548.7 | ₹422.85 | ₹548.7 | 2,600 | 2,340 |
| 2 Jul 2026 | ₹560.05 | ₹660.8 | ₹560.05 | ₹578.85 | 650 | 2,340 |
| 3 Jul 2026 | ₹689.65 | ₹692.75 | ₹686.75 | ₹687.95 | 585 | 1,885 |
| 6 Jul 2026 | ₹723.5 | ₹724.7 | ₹717.95 | ₹724.7 | 260 | 1,820 |
| 8 Jul 2026 | ₹527 | ₹543 | ₹315.15 | ₹335.6 | 39,260 | 11,765 |
| 9 Jul 2026 | ₹373.05 | ₹497.05 | ₹334.35 | ₹361.75 | 26,715 | 9,295 |
| 10 Jul 2026 | ₹479.95 | ₹531.9 | ₹479.95 | ₹529.65 | 7,475 | 8,580 |
| 13 Jul 2026 | ₹369.75 | ₹567.65 | ₹351.65 | ₹533 | 48,100 | 13,845 |
| 14 Jul 2026 | ₹386.2 | ₹451.9 | ₹325 | ₹334.8 | 1,13,425 | 37,700 |
| 15 Jul 2026 | ₹383.25 | ₹495.5 | ₹318.7 | ₹358.55 | 4,43,430 | 34,515 |
| 16 Jul 2026 | ₹410.15 | ₹477.35 | ₹324.5 | ₹367.45 | 3,74,270 | 44,590 |
| 17 Jul 2026 | ₹372.1 | ₹615.85 | ₹355.95 | ₹590.15 | 2,76,705 | 49,660 |
| 20 Jul 2026 | ₹468.6 | ₹527 | ₹375 | ₹514 | 3,35,010 | 34,840 |
| 21 Jul 2026 | ₹490.4 | ₹520.55 | ₹380.4 | ₹436.65 | 2,22,040 | 42,120 |