NIFTY 50 24,200 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹510.25 and a low of ₹8.05. Final close ₹12.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹325 | ₹325 | ₹300.3 | ₹316.55 | 2,665 | 2,340 |
| 23 Jun 2026 | ₹334.95 | ₹510.25 | ₹295 | ₹510.25 | 3,250 | 1,950 |
| 24 Jun 2026 | ₹485.05 | ₹485.05 | ₹343.3 | ₹364.6 | 4,745 | 4,355 |
| 25 Jun 2026 | ₹305 | ₹335.4 | ₹249 | ₹322.6 | 30,420 | 7,670 |
| 29 Jun 2026 | ₹322.6 | ₹415.2 | ₹308.6 | ₹384.65 | 13,650 | 6,175 |
| 30 Jun 2026 | ₹384.6 | ₹444 | ₹350 | ₹379.35 | 13,650 | 6,110 |
| 1 Jul 2026 | ₹400 | ₹412.7 | ₹314.65 | ₹335.75 | 30,875 | 20,475 |
| 2 Jul 2026 | ₹296.7 | ₹299.2 | ₹215.2 | ₹219.55 | 1,67,180 | 86,710 |
| 3 Jul 2026 | ₹170.25 | ₹181.45 | ₹144.15 | ₹167.35 | 2,98,805 | 1,17,455 |
| 6 Jul 2026 | ₹150.5 | ₹170.7 | ₹105.15 | ₹112.25 | 4,05,860 | 1,91,230 |
| 7 Jul 2026 | ₹109.95 | ₹124 | ₹85.4 | ₹124 | 4,51,035 | 2,50,120 |
| 8 Jul 2026 | ₹153.85 | ₹496.2 | ₹153.85 | ₹445 | 34,18,155 | 7,15,065 |
| 9 Jul 2026 | ₹398.55 | ₹398.55 | ₹243.3 | ₹337.25 | 11,18,650 | 6,74,375 |
| 10 Jul 2026 | ₹235.5 | ₹240 | ₹160.1 | ₹167.65 | 69,38,230 | 12,66,720 |
| 13 Jul 2026 | ₹236 | ₹299.95 | ₹166.1 | ₹175.95 | 1,11,98,915 | 21,75,550 |
| 14 Jul 2026 | ₹247.35 | ₹299.5 | ₹214.5 | ₹289 | 1,15,13,905 | 18,31,115 |
| 15 Jul 2026 | ₹248.95 | ₹311 | ₹149.05 | ₹232.45 | 13,71,48,895 | 29,80,380 |
| 16 Jul 2026 | ₹209 | ₹232.55 | ₹131 | ₹189.05 | 8,65,66,155 | 30,26,985 |
| 17 Jul 2026 | ₹191 | ₹201.75 | ₹71 | ₹74 | 32,03,69,595 | 1,33,03,485 |
| 20 Jul 2026 | ₹106 | ₹132.8 | ₹45.15 | ₹45.15 | 67,66,41,680 | 1,35,75,380 |
| 21 Jul 2026 | ₹49.9 | ₹79.85 | ₹8.05 | ₹12.25 | 2,13,99,40,920 | 1,70,45,990 |