NIFTY 50 25,800 CE traded across 14 sessions from 2 Jul 2026 to 21 Jul 2026, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹2.75 | ₹3.65 | ₹2.4 | ₹2.4 | 6,760 | 390 |
| 3 Jul 2026 | ₹2.75 | ₹4.1 | ₹2.75 | ₹3.05 | 21,060 | 13,260 |
| 6 Jul 2026 | ₹3.45 | ₹4.35 | ₹2.65 | ₹4.05 | 13,975 | 16,575 |
| 7 Jul 2026 | ₹3.55 | ₹4.1 | ₹2.3 | ₹2.85 | 43,095 | 30,030 |
| 8 Jul 2026 | ₹2.7 | ₹2.8 | ₹1.8 | ₹2.2 | 2,09,300 | 77,675 |
| 9 Jul 2026 | ₹2.25 | ₹2.55 | ₹1.5 | ₹1.9 | 1,17,585 | 65,650 |
| 10 Jul 2026 | ₹1.3 | ₹1.75 | ₹1.15 | ₹1.2 | 6,52,080 | 3,25,975 |
| 13 Jul 2026 | ₹1.65 | ₹2.15 | ₹0.9 | ₹0.95 | 4,24,580 | 4,03,195 |
| 14 Jul 2026 | ₹1.1 | ₹1.3 | ₹0.85 | ₹0.9 | 23,81,145 | 12,59,895 |
| 15 Jul 2026 | ₹1.35 | ₹1.45 | ₹0.75 | ₹0.85 | 58,08,790 | 12,60,935 |
| 16 Jul 2026 | ₹1.05 | ₹1.15 | ₹0.55 | ₹0.55 | 33,42,755 | 12,14,655 |
| 17 Jul 2026 | ₹0.6 | ₹0.65 | ₹0.45 | ₹0.55 | 28,40,240 | 9,83,320 |
| 20 Jul 2026 | ₹0.5 | ₹0.9 | ₹0.35 | ₹0.35 | 33,59,330 | 14,45,470 |
| 21 Jul 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 49,49,620 | 0 |