NIFTY 50 23,250 CE traded across 11 sessions from 3 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,242.75 and a low of ₹704. Final close ₹939.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹1,137 | ₹1,137 | ₹1,137 | ₹1,137 | 65 | 0 |
| 7 Jul 2026 | ₹1,242.75 | ₹1,242.75 | ₹1,242.75 | ₹1,242.75 | 65 | 65 |
| 8 Jul 2026 | ₹743.25 | ₹743.25 | ₹704 | ₹704 | 325 | 260 |
| 10 Jul 2026 | ₹956 | ₹975 | ₹948.1 | ₹975 | 390 | 325 |
| 13 Jul 2026 | ₹974 | ₹1,001 | ₹974 | ₹977.8 | 390 | 650 |
| 14 Jul 2026 | ₹840 | ₹840 | ₹761.4 | ₹771.35 | 455 | 650 |
| 15 Jul 2026 | ₹937.5 | ₹937.55 | ₹763.4 | ₹797.75 | 520 | 0 |
| 16 Jul 2026 | ₹882.6 | ₹884.15 | ₹850 | ₹850 | 195 | 0 |
| 17 Jul 2026 | ₹969.65 | ₹1,114 | ₹936.4 | ₹1,114 | 1,365 | 0 |
| 20 Jul 2026 | ₹929.65 | ₹1,027.35 | ₹890.2 | ₹987.5 | 14,430 | 0 |
| 21 Jul 2026 | ₹988 | ₹1,012.1 | ₹893.9 | ₹939.25 | 1,690 | 0 |