NIFTY 50 21,900 CE traded across 3 sessions from 14 Jul 2026 to 21 Jul 2026, with a life-high of ₹2,330 and a low of ₹2,080. Final close ₹2,330.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹2,080 | ₹2,080 | ₹2,080 | ₹2,080 | 780 | 0 |
| 20 Jul 2026 | ₹2,265 | ₹2,265 | ₹2,265 | ₹2,265 | 0 | 0 |
| 21 Jul 2026 | ₹2,330 | ₹2,330 | ₹2,330 | ₹2,330 | 0 | 0 |