NIFTY 50 22,250 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹16 | ₹16 | ₹15 | ₹15 | 390 | 975 |
| 23 Jun 2026 | ₹13 | ₹27.55 | ₹13 | ₹26.25 | 6,695 | 6,890 |
| 24 Jun 2026 | ₹24.6 | ₹25.7 | ₹18.2 | ₹18.2 | 6,890 | 9,880 |
| 25 Jun 2026 | ₹14.55 | ₹17 | ₹10.65 | ₹13.25 | 5,850 | 9,425 |
| 29 Jun 2026 | ₹11.8 | ₹14.05 | ₹11.55 | ₹14 | 2,860 | 9,425 |
| 30 Jun 2026 | ₹12.3 | ₹13.3 | ₹9.2 | ₹10.55 | 3,770 | 9,685 |
| 1 Jul 2026 | ₹10.65 | ₹11.25 | ₹9 | ₹9.25 | 5,850 | 13,585 |
| 2 Jul 2026 | ₹7.1 | ₹7.8 | ₹5.45 | ₹5.75 | 9,295 | 15,210 |
| 3 Jul 2026 | ₹4.55 | ₹5.8 | ₹4.55 | ₹5.05 | 9,035 | 13,975 |
| 6 Jul 2026 | ₹4 | ₹5.25 | ₹3.35 | ₹3.75 | 8,645 | 12,350 |
| 7 Jul 2026 | ₹3.5 | ₹4.5 | ₹3.5 | ₹3.5 | 9,815 | 13,455 |
| 8 Jul 2026 | ₹3.55 | ₹17.6 | ₹3.5 | ₹15.1 | 78,585 | 17,225 |
| 9 Jul 2026 | ₹32 | ₹32 | ₹5.75 | ₹6.35 | 1,00,945 | 24,700 |
| 10 Jul 2026 | ₹4.75 | ₹5.1 | ₹3.9 | ₹4.55 | 31,395 | 29,055 |
| 13 Jul 2026 | ₹5.7 | ₹7.25 | ₹3.75 | ₹4.35 | 77,090 | 37,635 |
| 14 Jul 2026 | ₹5 | ₹5.05 | ₹2.4 | ₹3 | 1,16,025 | 41,080 |
| 15 Jul 2026 | ₹2.7 | ₹2.95 | ₹1.4 | ₹1.5 | 5,92,800 | 66,950 |
| 16 Jul 2026 | ₹1.4 | ₹1.95 | ₹0.8 | ₹1.05 | 12,11,535 | 1,58,665 |
| 17 Jul 2026 | ₹0.9 | ₹1.5 | ₹0.8 | ₹1.1 | 16,73,360 | 1,59,315 |
| 20 Jul 2026 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.5 | 8,37,590 | 1,23,370 |
| 21 Jul 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 7,66,155 | 0 |