NIFTY 50 23,550 CE traded across 11 sessions from 2 Jul 2026 to 21 Jul 2026, with a life-high of ₹793.65 and a low of ₹455.6. Final close ₹637.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹768.05 | ₹768.05 | ₹768.05 | ₹768.05 | 65 | 0 |
| 8 Jul 2026 | ₹501 | ₹510 | ₹455.6 | ₹477 | 9,425 | 2,990 |
| 9 Jul 2026 | ₹513.3 | ₹660.4 | ₹510 | ₹518.35 | 3,640 | 2,795 |
| 10 Jul 2026 | ₹670.65 | ₹710 | ₹662.9 | ₹709.7 | 2,275 | 2,080 |
| 13 Jul 2026 | ₹522.9 | ₹742.6 | ₹514.8 | ₹711.1 | 10,010 | 3,250 |
| 14 Jul 2026 | ₹586.55 | ₹604.15 | ₹488.45 | ₹495 | 18,785 | 12,090 |
| 15 Jul 2026 | ₹557.25 | ₹675.85 | ₹474.2 | ₹528.1 | 72,020 | 16,835 |
| 16 Jul 2026 | ₹585.1 | ₹662 | ₹500.85 | ₹548.6 | 37,895 | 14,950 |
| 17 Jul 2026 | ₹535.6 | ₹793.65 | ₹535.55 | ₹784.35 | 40,235 | 0 |
| 20 Jul 2026 | ₹658.1 | ₹720.25 | ₹572.9 | ₹707.65 | 23,270 | 0 |
| 21 Jul 2026 | ₹700 | ₹700 | ₹581.25 | ₹637.85 | 41,340 | 0 |