NIFTY 50 25,150 CE traded across 10 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹10.3 | ₹10.35 | ₹8 | ₹8 | 61,490 | 23,920 |
| 9 Jul 2026 | ₹8 | ₹9.65 | ₹4.7 | ₹4.7 | 1,32,795 | 28,210 |
| 10 Jul 2026 | ₹4.55 | ₹6.35 | ₹4.55 | ₹5.3 | 2,84,895 | 1,17,455 |
| 13 Jul 2026 | ₹5.4 | ₹7.1 | ₹3.1 | ₹4.45 | 9,38,860 | 2,08,000 |
| 14 Jul 2026 | ₹5 | ₹5.4 | ₹2.65 | ₹2.8 | 20,42,430 | 2,57,855 |
| 15 Jul 2026 | ₹2.8 | ₹3.45 | ₹2 | ₹2.2 | 58,26,665 | 5,78,175 |
| 16 Jul 2026 | ₹2.35 | ₹2.45 | ₹1.15 | ₹1.3 | 54,51,290 | 8,13,345 |
| 17 Jul 2026 | ₹1.25 | ₹1.7 | ₹1.1 | ₹1.25 | 1,00,09,480 | 6,55,200 |
| 20 Jul 2026 | ₹1 | ₹1.4 | ₹0.55 | ₹0.6 | 1,00,42,695 | 8,88,290 |
| 21 Jul 2026 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 1,11,63,815 | 16,68,290 |