NIFTY 50 22,350 PE traded across 20 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹29.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹19.4 | ₹19.4 | ₹17.95 | ₹17.95 | 195 | 520 |
| 23 Jun 2026 | ₹15.25 | ₹28 | ₹15.25 | ₹26.25 | 260 | 780 |
| 24 Jun 2026 | ₹29.35 | ₹29.35 | ₹21.1 | ₹21.45 | 910 | 1,300 |
| 25 Jun 2026 | ₹15.8 | ₹16.3 | ₹15.05 | ₹15.4 | 1,040 | 1,300 |
| 29 Jun 2026 | ₹13.1 | ₹16.9 | ₹13.1 | ₹16.45 | 585 | 1,495 |
| 30 Jun 2026 | ₹11.5 | ₹12.6 | ₹9.7 | ₹12.6 | 1,365 | 1,040 |
| 2 Jul 2026 | ₹8.3 | ₹8.3 | ₹6.45 | ₹6.45 | 2,275 | 1,365 |
| 3 Jul 2026 | ₹5.15 | ₹6.65 | ₹5.05 | ₹5.05 | 5,785 | 1,170 |
| 6 Jul 2026 | ₹4.45 | ₹4.8 | ₹3.9 | ₹4.35 | 3,120 | 1,365 |
| 7 Jul 2026 | ₹4.1 | ₹5.85 | ₹3.25 | ₹3.85 | 3,640 | 2,275 |
| 8 Jul 2026 | ₹4 | ₹23.9 | ₹3.75 | ₹16.4 | 64,025 | 12,025 |
| 9 Jul 2026 | ₹5.9 | ₹11.55 | ₹5.9 | ₹6.8 | 47,580 | 6,825 |
| 10 Jul 2026 | ₹5.35 | ₹5.35 | ₹4.35 | ₹4.35 | 23,790 | 8,385 |
| 13 Jul 2026 | ₹5.8 | ₹6.2 | ₹4.35 | ₹4.95 | 81,055 | 40,105 |
| 14 Jul 2026 | ₹4.15 | ₹5 | ₹2.8 | ₹2.95 | 2,44,920 | 62,465 |
| 15 Jul 2026 | ₹3.15 | ₹3.15 | ₹1.55 | ₹1.7 | 12,49,365 | 1,05,170 |
| 16 Jul 2026 | ₹1.9 | ₹2.2 | ₹0.9 | ₹1.15 | 12,02,500 | 87,165 |
| 17 Jul 2026 | ₹0.95 | ₹1.6 | ₹0.85 | ₹1.2 | 13,85,670 | 1,58,080 |
| 20 Jul 2026 | ₹0.8 | ₹1.2 | ₹0.5 | ₹0.55 | 7,26,375 | 1,16,740 |
| 21 Jul 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 5,09,145 | 0 |