NIFTY 50 24,500 CE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹225.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹206.8 | ₹211.3 | ₹183.95 | ₹184.35 | 21,775 | 9,945 |
| 23 Jun 2026 | ₹171.05 | ₹185.05 | ₹123 | ₹123 | 44,135 | 15,015 |
| 24 Jun 2026 | ₹126.95 | ₹183.55 | ₹110.8 | ₹160 | 74,620 | 28,600 |
| 25 Jun 2026 | ₹173 | ₹225.3 | ₹155.15 | ₹165.75 | 47,515 | 33,670 |
| 29 Jun 2026 | ₹149.05 | ₹164.35 | ₹114.25 | ₹117 | 76,895 | 48,295 |
| 30 Jun 2026 | ₹121 | ₹142.7 | ₹98.6 | ₹107.7 | 1,23,825 | 73,840 |
| 1 Jul 2026 | ₹105.1 | ₹130 | ₹102.9 | ₹106 | 1,50,085 | 88,985 |
| 2 Jul 2026 | ₹113 | ₹144.55 | ₹110 | ₹130.25 | 3,82,395 | 1,48,980 |
| 3 Jul 2026 | ₹163.6 | ₹194 | ₹146 | ₹151.3 | 4,53,700 | 2,20,805 |
| 6 Jul 2026 | ₹145 | ₹208.8 | ₹142.8 | ₹187.6 | 6,72,880 | 2,85,675 |
| 7 Jul 2026 | ₹193.85 | ₹222.6 | ₹142.85 | ₹144.3 | 12,49,365 | 4,62,800 |
| 8 Jul 2026 | ₹111.05 | ₹122 | ₹54.3 | ₹55.1 | 40,28,440 | 8,63,785 |
| 9 Jul 2026 | ₹59 | ₹90.4 | ₹43.9 | ₹47.4 | 38,01,135 | 10,48,125 |
| 10 Jul 2026 | ₹65 | ₹83.4 | ₹59.9 | ₹73.8 | 49,22,320 | 11,66,100 |
| 13 Jul 2026 | ₹41.05 | ₹97.45 | ₹29.55 | ₹74.75 | 1,33,23,310 | 22,75,065 |
| 14 Jul 2026 | ₹55 | ₹56.25 | ₹24 | ₹25.8 | 1,89,49,060 | 47,90,630 |
| 15 Jul 2026 | ₹26.25 | ₹50.8 | ₹22.15 | ₹23.65 | 8,21,81,190 | 72,95,990 |
| 16 Jul 2026 | ₹24.8 | ₹29.1 | ₹13.1 | ₹14.55 | 6,57,92,155 | 79,78,100 |
| 17 Jul 2026 | ₹13.9 | ₹68.6 | ₹11.25 | ₹51.2 | 24,23,42,100 | 67,84,180 |
| 20 Jul 2026 | ₹10 | ₹29.95 | ₹5.1 | ₹5.55 | 32,99,26,675 | 1,18,24,540 |
| 21 Jul 2026 | ₹2.45 | ₹3.9 | ₹0.05 | ₹0.1 | 25,62,29,870 | 1,10,21,140 |