NIFTY 50 25,400 CE traded across 10 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹14.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹14.55 | ₹14.55 | ₹4.5 | ₹4.55 | 2,24,965 | 47,515 |
| 9 Jul 2026 | ₹4 | ₹4.95 | ₹2.8 | ₹2.85 | 3,33,385 | 1,13,685 |
| 10 Jul 2026 | ₹3.15 | ₹3.3 | ₹2.6 | ₹2.95 | 4,79,115 | 1,94,545 |
| 13 Jul 2026 | ₹2 | ₹3.1 | ₹1.75 | ₹2.25 | 15,62,080 | 4,50,580 |
| 14 Jul 2026 | ₹2.3 | ₹2.35 | ₹1.45 | ₹1.6 | 46,61,800 | 15,10,860 |
| 15 Jul 2026 | ₹1.4 | ₹1.85 | ₹1.15 | ₹1.45 | 1,04,55,575 | 28,24,705 |
| 16 Jul 2026 | ₹1.3 | ₹1.5 | ₹0.7 | ₹0.75 | 1,14,36,880 | 30,57,990 |
| 17 Jul 2026 | ₹0.7 | ₹0.85 | ₹0.6 | ₹0.65 | 1,73,02,545 | 31,90,915 |
| 20 Jul 2026 | ₹0.6 | ₹0.9 | ₹0.4 | ₹0.4 | 1,18,25,645 | 17,79,960 |
| 21 Jul 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,21,50,645 | 0 |