NIFTY 50 24,950 PE traded across 8 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,070.1 and a low of ₹597.2. Final close ₹764.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,070.1 | ₹1,070.1 | ₹1,058.55 | ₹1,058.55 | 260 | 0 |
| 9 Jul 2026 | ₹891.3 | ₹891.3 | ₹891.3 | ₹891.3 | 65 | 0 |
| 13 Jul 2026 | ₹745 | ₹746 | ₹720.3 | ₹746 | 260 | 130 |
| 15 Jul 2026 | ₹760.3 | ₹905.45 | ₹739.75 | ₹891 | 520 | 0 |
| 16 Jul 2026 | ₹840.6 | ₹840.6 | ₹822.5 | ₹836.65 | 130 | 0 |
| 17 Jul 2026 | ₹785 | ₹785 | ₹597.2 | ₹638.6 | 27,885 | 0 |
| 20 Jul 2026 | ₹744.95 | ₹806.5 | ₹697.45 | ₹702 | 3,510 | 0 |
| 21 Jul 2026 | ₹760 | ₹809.5 | ₹693.5 | ₹764.95 | 22,360 | 0 |