NIFTY 50 21,850 PE traded across 10 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹9.9 | ₹9.9 | ₹8.3 | ₹9.35 | 1,430 | 1,040 |
| 9 Jul 2026 | ₹5.15 | ₹6.05 | ₹3.7 | ₹5.05 | 10,270 | 4,290 |
| 10 Jul 2026 | ₹3.55 | ₹3.9 | ₹2.9 | ₹3.4 | 7,150 | 2,860 |
| 13 Jul 2026 | ₹4.1 | ₹4.1 | ₹3 | ₹3.25 | 44,720 | 12,285 |
| 14 Jul 2026 | ₹3.15 | ₹3.2 | ₹2 | ₹2 | 35,230 | 11,960 |
| 15 Jul 2026 | ₹2.05 | ₹2.25 | ₹1.3 | ₹1.4 | 90,740 | 24,245 |
| 16 Jul 2026 | ₹1.6 | ₹2.85 | ₹0.65 | ₹0.75 | 9,22,285 | 69,290 |
| 17 Jul 2026 | ₹0.65 | ₹1.15 | ₹0.65 | ₹0.85 | 8,12,825 | 49,335 |
| 20 Jul 2026 | ₹0.9 | ₹1.15 | ₹0.4 | ₹0.4 | 3,59,580 | 49,075 |
| 21 Jul 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.1 | 1,87,395 | 44,590 |