NIFTY 50 25,050 PE traded across 7 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,165.8 and a low of ₹735.05. Final close ₹858.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,165.8 | ₹1,165.8 | ₹1,153.45 | ₹1,153.45 | 260 | 0 |
| 14 Jul 2026 | ₹935 | ₹1,050 | ₹935 | ₹1,049.3 | 1,365 | 1,235 |
| 15 Jul 2026 | ₹857.5 | ₹1,015 | ₹850 | ₹992.05 | 1,365 | 0 |
| 16 Jul 2026 | ₹1,001.05 | ₹1,001.05 | ₹1,001.05 | ₹1,001.05 | 0 | 0 |
| 17 Jul 2026 | ₹868 | ₹868 | ₹735.05 | ₹735.05 | 520 | 0 |
| 20 Jul 2026 | ₹800 | ₹800 | ₹800 | ₹800 | 65 | 0 |
| 21 Jul 2026 | ₹795.05 | ₹895.2 | ₹795 | ₹858.75 | 9,750 | 0 |