NIFTY 50 25,850 CE traded across 14 sessions from 2 Jul 2026 to 21 Jul 2026, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹2.45 | ₹3.5 | ₹2.3 | ₹2.3 | 4,290 | 260 |
| 3 Jul 2026 | ₹3.7 | ₹3.8 | ₹2.5 | ₹2.6 | 8,710 | 2,015 |
| 6 Jul 2026 | ₹2.95 | ₹3.8 | ₹2.6 | ₹3.8 | 11,700 | 2,860 |
| 7 Jul 2026 | ₹3.35 | ₹3.6 | ₹2.2 | ₹2.5 | 18,070 | 11,440 |
| 8 Jul 2026 | ₹1.9 | ₹2.5 | ₹1.9 | ₹2.3 | 10,010 | 11,245 |
| 9 Jul 2026 | ₹1.85 | ₹2.4 | ₹1.5 | ₹1.5 | 15,405 | 17,355 |
| 10 Jul 2026 | ₹1.5 | ₹1.65 | ₹1.15 | ₹1.2 | 1,12,450 | 55,835 |
| 13 Jul 2026 | ₹1.25 | ₹1.25 | ₹0.95 | ₹1.1 | 55,640 | 63,440 |
| 14 Jul 2026 | ₹1.25 | ₹1.25 | ₹0.8 | ₹1.05 | 1,19,990 | 62,660 |
| 15 Jul 2026 | ₹1.1 | ₹1.8 | ₹0.75 | ₹0.9 | 16,49,180 | 2,57,855 |
| 16 Jul 2026 | ₹0.95 | ₹1.2 | ₹0.5 | ₹0.55 | 5,39,890 | 1,40,075 |
| 17 Jul 2026 | ₹0.65 | ₹0.65 | ₹0.45 | ₹0.5 | 1,30,650 | 1,18,040 |
| 20 Jul 2026 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.3 | 7,41,845 | 1,46,770 |
| 21 Jul 2026 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 9,29,370 | 0 |