NIFTY 50 25,600 CE traded across 16 sessions from 30 Jun 2026 to 21 Jul 2026, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹7 | ₹8.7 | ₹6.75 | ₹8.65 | 22,295 | 13,455 |
| 1 Jul 2026 | ₹6.45 | ₹7.45 | ₹5 | ₹5.25 | 32,565 | 25,090 |
| 2 Jul 2026 | ₹5.25 | ₹5.6 | ₹3.4 | ₹3.4 | 80,405 | 43,745 |
| 3 Jul 2026 | ₹4.65 | ₹5.9 | ₹4.15 | ₹4.4 | 44,850 | 39,520 |
| 6 Jul 2026 | ₹4.4 | ₹5.95 | ₹3.6 | ₹4.9 | 39,195 | 31,525 |
| 7 Jul 2026 | ₹4.7 | ₹5.65 | ₹3.4 | ₹3.8 | 70,785 | 45,370 |
| 8 Jul 2026 | ₹3.75 | ₹4.1 | ₹2.15 | ₹3.5 | 2,47,845 | 63,960 |
| 9 Jul 2026 | ₹3.25 | ₹3.6 | ₹1.8 | ₹1.8 | 1,95,130 | 75,660 |
| 10 Jul 2026 | ₹2.25 | ₹2.45 | ₹1.5 | ₹1.55 | 5,53,605 | 3,54,445 |
| 13 Jul 2026 | ₹1.6 | ₹1.6 | ₹1.15 | ₹1.3 | 27,26,035 | 8,64,630 |
| 14 Jul 2026 | ₹1.15 | ₹1.5 | ₹1.1 | ₹1.2 | 42,80,055 | 15,03,775 |
| 15 Jul 2026 | ₹1.55 | ₹1.55 | ₹0.9 | ₹1 | 71,28,095 | 16,13,755 |
| 16 Jul 2026 | ₹1.1 | ₹1.3 | ₹0.6 | ₹0.65 | 70,44,310 | 14,25,970 |
| 17 Jul 2026 | ₹0.6 | ₹0.7 | ₹0.55 | ₹0.6 | 50,96,585 | 5,77,005 |
| 20 Jul 2026 | ₹0.6 | ₹0.85 | ₹0.4 | ₹0.4 | 42,64,455 | 5,06,415 |
| 21 Jul 2026 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 79,57,885 | 0 |